Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 11:51:21807 712,00788 000,00538 100,00518 627,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:51:20337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:51:20337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 834,002758 920,002778 941,00280
18.05.2026 11:46:08807 712,00788 000,00538 100,00518 624,0018 650,008 714,0028 800,002258 834,002758 920,002778 941,00280
18.05.2026 11:46:06807 712,00788 000,00538 100,00518 624,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:46:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:46:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 837,002758 920,002778 941,00280
18.05.2026 11:42:25807 712,00788 000,00538 100,00518 627,0018 650,008 714,0028 800,002258 837,002758 920,002778 941,00280
18.05.2026 11:42:21807 712,00788 000,00538 100,00518 627,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:42:21337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:42:21337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 829,002758 920,002778 941,00280
18.05.2026 11:40:51807 712,00788 000,00538 100,00518 619,0018 650,008 714,0028 800,002258 829,002758 920,002778 941,00280
18.05.2026 11:40:49807 712,00788 000,00538 100,00518 619,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:40:49337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:40:49337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 826,002758 920,002778 941,00280
18.05.2026 11:40:07807 712,00788 000,00538 100,00518 616,0018 650,008 714,0028 800,002258 826,002758 920,002778 941,00280
18.05.2026 11:40:05807 712,00788 000,00538 100,00518 616,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:40:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:40:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 825,002758 920,002778 941,00280
18.05.2026 11:39:25807 712,00788 000,00538 100,00518 615,0018 650,008 714,0028 800,002258 825,002758 920,002778 941,00280
18.05.2026 11:39:21807 712,00788 000,00538 100,00518 615,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:39:21337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:39:21337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 11:38:37807 712,00788 000,00538 100,00518 617,0018 650,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 11:38:35807 712,00788 000,00538 100,00518 617,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:38:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:38:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 825,002758 920,002778 941,00280
18.05.2026 11:37:09807 712,00788 000,00538 100,00518 615,0018 650,008 714,0028 800,002258 825,002758 920,002778 941,00280
18.05.2026 11:37:05807 712,00788 000,00538 100,00518 615,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:37:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:37:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 829,002758 920,002778 941,00280
18.05.2026 11:34:07807 712,00788 000,00538 100,00518 619,0018 650,008 714,0028 800,002258 829,002758 920,002778 941,00280
18.05.2026 11:34:04807 712,00788 000,00538 100,00518 619,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:34:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:34:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 826,002758 920,002778 941,00280
18.05.2026 11:32:39807 712,00788 000,00538 100,00518 616,0018 650,008 714,0028 800,002258 826,002758 920,002778 941,00280
18.05.2026 11:32:35807 712,00788 000,00538 100,00518 616,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:32:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:32:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 11:29:40807 712,00788 000,00538 100,00518 617,0018 650,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 11:29:36807 712,00788 000,00538 100,00518 617,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:29:36337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:29:36337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 818,002758 920,002778 941,00280
18.05.2026 11:28:55807 712,00788 000,00538 100,00518 608,0018 650,008 714,0028 800,002258 818,002758 920,002778 941,00280
18.05.2026 11:28:51807 712,00788 000,00538 100,00518 608,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:28:51337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:28:51337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 823,002758 920,002778 941,00280
18.05.2026 11:25:55807 712,00788 000,00538 100,00518 613,0018 650,008 714,0028 800,002258 823,002758 920,002778 941,00280
18.05.2026 11:25:51807 712,00788 000,00538 100,00518 613,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:25:51337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250